V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.04.2026 13:21:51 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 40 | 509,00 | 140 | 509,40 | 190 | 509,60 | 290 | 509,80 | 390 | |
| 24.04.2026 13:21:51 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 40 | 509,00 | 140 | 509,40 | 190 | 509,60 | 290 | 509,80 | 390 | |
| 24.04.2026 13:18:16 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 50 | 509,00 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 400 | |
| 24.04.2026 13:17:52 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 50 | 509,00 | 150 | 509,40 | 200 | 509,60 | 300 | 509,80 | 500 | |
| 24.04.2026 13:09:20 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 50 | 508,20 | 150 | 509,00 | 250 | 509,40 | 300 | 509,60 | 400 | |
| 24.04.2026 13:09:20 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 508,00 | 50 | 508,20 | 150 | 509,00 | 250 | 509,40 | 300 | 509,60 | 400 | |
| 24.04.2026 13:08:45 | 1 039 | 504,20 | 839 | 504,40 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:54:34 | 1 489 | 504,00 | 939 | 504,20 | 739 | 505,00 | 180 | 505,20 | 80 | 506,00 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:51:31 | 1 459 | 504,00 | 909 | 504,20 | 709 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:47:50 | 1 927 | 503,00 | 1 409 | 504,00 | 859 | 504,20 | 659 | 505,00 | 100 | 505,20 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:47:50 | 1 927 | 503,00 | 1 409 | 504,00 | 859 | 504,20 | 659 | 505,00 | 100 | 505,20 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:44:34 | 1 927 | 503,00 | 1 409 | 504,00 | 859 | 504,20 | 659 | 505,00 | 100 | 505,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 150 | 508,20 | 250 | 509,00 | 350 | |
| 24.04.2026 12:42:55 | 1 877 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 150 | 508,20 | 250 | 509,00 | 350 | |
| 24.04.2026 12:41:03 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 150 | 508,20 | 250 | 509,00 | 350 | |
| 24.04.2026 12:41:03 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,60 | 50 | 507,80 | 100 | 508,00 | 150 | 508,20 | 250 | 509,00 | 350 | |
| 24.04.2026 12:40:37 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:39:31 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 508,40 | 250 | 509,00 | 350 | |
| 24.04.2026 12:39:31 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,80 | 50 | 508,00 | 100 | 508,20 | 200 | 508,40 | 250 | 509,00 | 350 | |
| 24.04.2026 12:31:12 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,00 | 50 | 508,20 | 150 | 508,40 | 200 | 509,00 | 300 | 509,40 | 350 | |
| 24.04.2026 12:30:11 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,20 | 100 | 508,40 | 150 | 509,00 | 250 | 509,40 | 300 | 509,60 | 450 | |
| 24.04.2026 12:29:37 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,20 | 100 | 508,40 | 150 | 509,40 | 200 | 509,60 | 350 | 509,80 | 550 | |
| 24.04.2026 12:29:24 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,40 | 50 | 509,40 | 100 | 509,60 | 250 | 509,80 | 450 | 510,80 | 550 | |
| 24.04.2026 12:26:08 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,40 | 50 | 508,60 | 150 | 509,40 | 200 | 509,60 | 350 | 509,80 | 550 | |
| 24.04.2026 12:25:13 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 508,60 | 100 | 509,40 | 150 | 509,60 | 300 | 509,80 | 500 | 510,80 | 600 | |
| 24.04.2026 12:25:08 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 509,40 | 50 | 509,60 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 12:22:59 | 1 777 | 503,00 | 1 359 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 509,60 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 12:21:15 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 509,60 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 12:19:40 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 506,00 | 30 | 509,60 | 180 | 509,80 | 380 | 510,80 | 480 | 511,00 | 513 | |
| 24.04.2026 12:19:40 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 506,00 | 30 | 509,60 | 180 | 509,80 | 380 | 510,80 | 480 | 511,00 | 513 | |
| 24.04.2026 12:14:17 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 506,00 | 50 | 509,60 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 12:14:17 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 506,00 | 50 | 509,60 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 12:14:17 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 509,60 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 12:10:42 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 509,60 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 12:10:10 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 509,60 | 50 | 509,80 | 250 | 510,80 | 350 | 511,00 | 383 | 511,40 | 433 | |
| 24.04.2026 12:09:22 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 509,80 | 200 | 510,80 | 300 | 511,00 | 333 | 511,40 | 383 | 512,60 | 483 | |
| 24.04.2026 12:08:51 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 100 | 509,80 | 300 | 510,80 | 400 | 511,00 | 433 | 511,40 | 483 | |
| 24.04.2026 12:04:24 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 11:56:37 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,60 | 50 | 507,80 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 11:56:09 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 11:56:09 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 11:55:45 | 959 | 504,00 | 859 | 504,20 | 659 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,60 | 100 | 507,80 | 250 | 509,80 | 450 | 510,80 | 550 | 511,00 | 583 | |
| 24.04.2026 11:55:43 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,60 | 100 | 507,80 | 250 | 509,80 | 450 | 510,80 | 550 | 511,00 | 583 | |
| 24.04.2026 11:55:43 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 507,60 | 100 | 507,80 | 250 | 509,80 | 450 | 510,80 | 550 | 511,00 | 583 | |
| 24.04.2026 11:54:51 | 1 327 | 503,00 | 909 | 504,00 | 809 | 504,20 | 609 | 505,00 | 100 | 505,20 | 506,00 | 50 | 507,60 | 150 | 507,80 | 300 | 509,80 | 500 | 510,80 | 600 | |
| 24.04.2026 11:54:25 | 1 347 | 503,00 | 929 | 504,00 | 829 | 504,20 | 629 | 505,00 | 100 | 505,20 | 506,00 | 50 | 507,60 | 150 | 507,80 | 300 | 509,80 | 500 | 510,80 | 600 | |
| 24.04.2026 11:54:05 | 1 347 | 503,00 | 929 | 504,00 | 829 | 504,20 | 629 | 505,00 | 100 | 505,20 | 506,00 | 50 | 507,80 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 11:54:05 | 1 347 | 503,00 | 929 | 504,00 | 829 | 504,20 | 629 | 505,00 | 100 | 505,20 | 506,00 | 50 | 507,80 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 | |
| 24.04.2026 11:54:05 | 1 347 | 503,00 | 929 | 504,00 | 829 | 504,20 | 629 | 505,00 | 100 | 505,20 | 507,80 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 11:54:02 | 979 | 504,00 | 879 | 504,20 | 679 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 150 | 509,80 | 350 | 510,80 | 450 | 511,00 | 483 | 511,40 | 533 | |
| 24.04.2026 11:53:25 | 979 | 504,00 | 879 | 504,20 | 679 | 505,00 | 150 | 505,20 | 50 | 506,00 | 507,80 | 150 | 508,00 | 200 | 509,80 | 400 | 510,80 | 500 | 511,00 | 533 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.